시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	11,180	110	+ 0.99%	19,037	211
09:45	11,200	130	+ 1.17%	18,955	210
09:44	11,140	70	+ 0.63%	16,429	182
09:43	11,110	40	+ 0.36%	14,658	162
09:42	11,110	40	+ 0.36%	14,654	162
09:40	11,100	30	+ 0.27%	14,652	162
09:39	11,110	40	+ 0.36%	14,651	162
09:38	11,110	40	+ 0.36%	14,645	162
09:37	11,090	20	+ 0.18%	13,685	151
09:36	11,090	20	+ 0.18%	13,679	151