시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,170	100	+ 0.90%	20,285	225
09:56	11,180	110	+ 0.99%	20,250	224
09:55	11,150	80	+ 0.72%	20,244	224
09:53	11,180	110	+ 0.99%	19,953	221
09:52	11,170	100	+ 0.90%	19,949	221
09:51	11,180	110	+ 0.99%	19,909	221
09:50	11,160	90	+ 0.81%	19,866	220
09:49	11,160	90	+ 0.81%	19,864	220
09:48	11,180	110	+ 0.99%	19,486	216
09:47	11,180	110	+ 0.99%	19,367	215