시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,150	80	+ 0.72%	24,002	266
10:18	11,160	90	+ 0.81%	23,516	261
10:17	11,110	40	+ 0.36%	22,114	245
10:16	11,140	70	+ 0.63%	20,857	231
10:15	11,140	70	+ 0.63%	20,813	231
10:14	11,150	80	+ 0.72%	20,810	231
10:13	11,150	80	+ 0.72%	20,769	230
10:12	11,160	90	+ 0.81%	20,763	230
10:11	11,140	70	+ 0.63%	20,761	230
10:10	11,140	70	+ 0.63%	20,712	230