시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,200	130	+ 1.17%	31,985	356
10:28	11,200	130	+ 1.17%	31,938	355
10:27	11,200	130	+ 1.17%	31,931	355
10:26	11,200	130	+ 1.17%	31,729	353
10:25	11,200	130	+ 1.17%	31,706	352
10:24	11,200	130	+ 1.17%	31,673	352
10:23	11,190	120	+ 1.08%	31,136	346
10:22	11,200	130	+ 1.17%	30,917	344
10:21	11,210	140	+ 1.27%	30,900	343
10:20	11,170	100	+ 0.90%	24,426	271