시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,230	160	+ 1.45%	104,151	1,166
14:59	11,230	160	+ 1.45%	103,721	1,161
14:58	11,230	160	+ 1.45%	103,660	1,160
14:57	11,240	170	+ 1.54%	103,544	1,159
14:56	11,250	180	+ 1.63%	103,518	1,159
14:55	11,250	180	+ 1.63%	103,471	1,158
14:54	11,250	180	+ 1.63%	103,390	1,157
14:53	11,250	180	+ 1.63%	103,367	1,157
14:52	11,250	180	+ 1.63%	103,320	1,156
14:51	11,220	150	+ 1.36%	103,274	1,156