시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	11,190	120	+ 1.08%	36,754	409
10:38	11,190	120	+ 1.08%	36,622	407
10:37	11,180	110	+ 0.99%	35,860	399
10:36	11,190	120	+ 1.08%	33,751	375
10:35	11,210	140	+ 1.27%	33,621	374
10:34	11,210	140	+ 1.27%	33,617	374
10:33	11,180	110	+ 0.99%	33,508	373
10:32	11,180	110	+ 0.99%	32,655	363
10:31	11,220	150	+ 1.36%	32,533	362
10:30	11,210	140	+ 1.27%	32,509	361