시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	11,220	150	+ 1.36%	37,360	416
10:48	11,210	140	+ 1.27%	37,356	416
10:47	11,220	150	+ 1.36%	37,283	415
10:46	11,210	140	+ 1.27%	37,282	415
10:45	11,210	140	+ 1.27%	37,255	415
10:44	11,210	140	+ 1.27%	37,111	413
10:43	11,210	140	+ 1.27%	37,042	412
10:42	11,210	140	+ 1.27%	37,025	412
10:41	11,200	130	+ 1.17%	36,866	410
10:40	11,210	140	+ 1.27%	36,795	409