시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	11,220	150	+ 1.36%	38,790	432
10:58	11,220	150	+ 1.36%	38,786	432
10:57	11,220	150	+ 1.36%	38,666	430
10:56	11,210	140	+ 1.27%	38,664	430
10:55	11,200	130	+ 1.17%	38,147	425
10:54	11,210	140	+ 1.27%	38,069	424
10:53	11,200	130	+ 1.17%	37,939	422
10:52	11,170	100	+ 0.90%	37,928	422
10:51	11,210	140	+ 1.27%	37,713	420
10:50	11,210	140	+ 1.27%	37,487	417