시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,200	130	+ 1.17%	42,220	470
11:09	11,200	130	+ 1.17%	42,120	469
11:08	11,200	130	+ 1.17%	41,861	466
11:07	11,210	140	+ 1.27%	41,798	465
11:06	11,210	140	+ 1.27%	41,733	465
11:05	11,220	150	+ 1.36%	40,808	454
11:04	11,210	140	+ 1.27%	40,668	453
11:02	11,220	150	+ 1.36%	40,541	451
11:01	11,220	150	+ 1.36%	40,497	451
11:00	11,210	140	+ 1.27%	38,966	434