시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,200	130	+ 1.17%	44,028	490
11:19	11,210	140	+ 1.27%	43,976	490
11:18	11,210	140	+ 1.27%	43,908	489
11:17	11,200	130	+ 1.17%	43,730	487
11:16	11,210	140	+ 1.27%	43,716	487
11:15	11,210	140	+ 1.27%	43,648	486
11:14	11,200	130	+ 1.17%	43,455	484
11:13	11,200	130	+ 1.17%	43,417	484
11:12	11,210	140	+ 1.27%	43,303	482
11:11	11,180	110	+ 0.99%	42,552	474