시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,200	130	+ 1.17%	44,982	501
11:29	11,200	130	+ 1.17%	44,817	499
11:28	11,190	120	+ 1.08%	44,739	498
11:27	11,200	130	+ 1.17%	44,703	498
11:26	11,200	130	+ 1.17%	44,573	497
11:25	11,210	140	+ 1.27%	44,449	495
11:24	11,200	130	+ 1.17%	44,407	495
11:23	11,210	140	+ 1.27%	44,268	493
11:22	11,200	130	+ 1.17%	44,234	493
11:21	11,210	140	+ 1.27%	44,130	492