시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,210	140	+ 1.27%	45,821	511
11:39	11,210	140	+ 1.27%	45,738	510
11:38	11,210	140	+ 1.27%	45,605	508
11:37	11,210	140	+ 1.27%	45,546	507
11:36	11,200	130	+ 1.17%	45,502	507
11:35	11,210	140	+ 1.27%	45,328	505
11:34	11,210	140	+ 1.27%	45,312	505
11:33	11,210	140	+ 1.27%	45,270	504
11:32	11,210	140	+ 1.27%	45,078	502
11:31	11,190	120	+ 1.08%	45,015	502