시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,190	120	+ 1.08%	46,691	520
11:49	11,210	140	+ 1.27%	46,639	520
11:48	11,210	140	+ 1.27%	46,596	519
11:47	11,200	130	+ 1.17%	46,415	517
11:46	11,200	130	+ 1.17%	46,375	517
11:45	11,210	140	+ 1.27%	46,325	516
11:44	11,210	140	+ 1.27%	46,150	514
11:43	11,210	140	+ 1.27%	46,134	514
11:42	11,210	140	+ 1.27%	46,051	513
11:41	11,210	140	+ 1.27%	45,927	512