시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,190	120	+ 1.08%	48,028	535
11:59	11,190	120	+ 1.08%	47,846	533
11:58	11,190	120	+ 1.08%	47,833	533
11:57	11,190	120	+ 1.08%	47,785	533
11:56	11,180	110	+ 0.99%	47,593	530
11:55	11,190	120	+ 1.08%	47,562	530
11:54	11,180	110	+ 0.99%	47,509	529
11:53	11,190	120	+ 1.08%	46,994	524
11:52	11,190	120	+ 1.08%	46,953	523
11:51	11,200	130	+ 1.17%	46,843	522