시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,210	140	+ 1.27%	48,933	545
12:09	11,210	140	+ 1.27%	48,874	545
12:08	11,210	140	+ 1.27%	48,729	543
12:07	11,210	140	+ 1.27%	48,705	543
12:06	11,210	140	+ 1.27%	48,575	541
12:05	11,200	130	+ 1.17%	48,469	540
12:04	11,200	130	+ 1.17%	48,401	539
12:03	11,190	120	+ 1.08%	48,235	538
12:02	11,190	120	+ 1.08%	48,091	536
12:01	11,190	120	+ 1.08%	48,072	536