시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,240	170	+ 1.54%	105,577	1,182
15:09	11,230	160	+ 1.45%	104,784	1,173
15:08	11,240	170	+ 1.54%	104,578	1,171
15:07	11,240	170	+ 1.54%	104,513	1,170
15:06	11,240	170	+ 1.54%	104,440	1,169
15:05	11,230	160	+ 1.45%	104,377	1,168
15:04	11,240	170	+ 1.54%	104,368	1,168
15:03	11,240	170	+ 1.54%	104,294	1,167
15:02	11,240	170	+ 1.54%	104,275	1,167
15:01	11,240	170	+ 1.54%	104,223	1,167