시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,210	140	+ 1.27%	49,765	555
12:19	11,210	140	+ 1.27%	49,755	555
12:18	11,210	140	+ 1.27%	49,574	553
12:17	11,210	140	+ 1.27%	49,465	551
12:16	11,210	140	+ 1.27%	49,461	551
12:15	11,210	140	+ 1.27%	49,341	550
12:14	11,210	140	+ 1.27%	49,265	549
12:13	11,210	140	+ 1.27%	49,219	549
12:12	11,210	140	+ 1.27%	49,125	548
12:11	11,210	140	+ 1.27%	49,006	546