시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,210	140	+ 1.27%	50,732	566
12:29	11,210	140	+ 1.27%	50,646	565
12:28	11,210	140	+ 1.27%	50,629	564
12:27	11,210	140	+ 1.27%	50,440	562
12:26	11,210	140	+ 1.27%	50,370	562
12:25	11,210	140	+ 1.27%	50,337	561
12:24	11,210	140	+ 1.27%	50,108	559
12:23	11,200	130	+ 1.17%	50,045	558
12:22	11,200	130	+ 1.17%	50,011	557
12:21	11,210	140	+ 1.27%	49,869	556