시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,200	130	+ 1.17%	52,164	582
12:39	11,210	140	+ 1.27%	51,513	574
12:38	11,200	130	+ 1.17%	51,444	574
12:37	11,210	140	+ 1.27%	51,400	573
12:36	11,210	140	+ 1.27%	51,246	571
12:35	11,200	130	+ 1.17%	51,211	571
12:34	11,210	140	+ 1.27%	51,146	570
12:33	11,210	140	+ 1.27%	50,969	568
12:32	11,210	140	+ 1.27%	50,922	568
12:31	11,210	140	+ 1.27%	50,862	567