시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,210	140	+ 1.27%	53,176	593
12:49	11,200	130	+ 1.17%	53,136	593
12:48	11,210	140	+ 1.27%	52,925	590
12:47	11,210	140	+ 1.27%	52,905	590
12:46	11,200	130	+ 1.17%	52,837	589
12:45	11,210	140	+ 1.27%	52,632	587
12:44	11,210	140	+ 1.27%	52,591	586
12:43	11,210	140	+ 1.27%	52,507	585
12:42	11,200	130	+ 1.17%	52,377	584
12:41	11,200	130	+ 1.17%	52,226	582