시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,180	110	+ 0.99%	54,635	609
12:59	11,190	120	+ 1.08%	54,576	609
12:58	11,190	120	+ 1.08%	54,506	608
12:57	11,190	120	+ 1.08%	54,348	606
12:56	11,190	120	+ 1.08%	54,302	606
12:55	11,190	120	+ 1.08%	54,232	605
12:54	11,190	120	+ 1.08%	54,085	603
12:53	11,200	130	+ 1.17%	54,039	603
12:52	11,200	130	+ 1.17%	53,927	601
12:51	11,210	140	+ 1.27%	53,202	593