시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,190	120	+ 1.08%	57,012	636
13:19	11,200	130	+ 1.17%	56,994	636
13:18	11,200	130	+ 1.17%	56,820	634
13:17	11,180	110	+ 0.99%	56,782	633
13:16	11,200	130	+ 1.17%	56,698	632
13:15	11,200	130	+ 1.17%	56,529	630
13:14	11,190	120	+ 1.08%	56,469	630
13:13	11,200	130	+ 1.17%	56,460	630
13:12	11,200	130	+ 1.17%	56,310	628
13:11	11,200	130	+ 1.17%	56,242	627