시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,240	170	+ 1.54%	69,784	779
13:29	11,240	170	+ 1.54%	69,754	779
13:28	11,230	160	+ 1.45%	69,718	778
13:27	11,240	170	+ 1.54%	69,684	778
13:26	11,230	160	+ 1.45%	69,651	778
13:25	11,230	160	+ 1.45%	69,643	778
13:24	11,240	170	+ 1.54%	67,742	756
13:23	11,240	170	+ 1.54%	67,705	756
13:22	11,230	160	+ 1.45%	66,711	745
13:21	11,230	160	+ 1.45%	65,393	730