시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,220	150	+ 1.36%	75,686	845
13:39	11,220	150	+ 1.36%	75,620	845
13:38	11,220	150	+ 1.36%	75,614	845
13:37	11,220	150	+ 1.36%	75,524	844
13:36	11,210	140	+ 1.27%	74,809	836
13:35	11,220	150	+ 1.36%	74,791	835
13:34	11,210	140	+ 1.27%	74,517	832
13:33	11,210	140	+ 1.27%	74,261	829
13:32	11,230	160	+ 1.45%	70,961	792
13:31	11,240	170	+ 1.54%	69,951	781