시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,260	190	+ 1.72%	92,631	1,036
13:49	11,270	200	+ 1.81%	92,489	1,035
13:48	11,270	200	+ 1.81%	92,454	1,034
13:47	11,280	210	+ 1.90%	92,423	1,034
13:46	11,260	190	+ 1.72%	92,320	1,033
13:45	11,280	210	+ 1.90%	91,250	1,021
13:44	11,280	210	+ 1.90%	91,222	1,020
13:43	11,290	220	+ 1.99%	91,220	1,020
13:42	11,290	220	+ 1.99%	89,949	1,006
13:41	11,290	220	+ 1.99%	86,191	964