시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	151,000	6,300	+ 4.35%	219,084	32,435
13:59	151,400	6,700	+ 4.63%	218,514	32,348
13:58	151,400	6,700	+ 4.63%	217,991	32,269
13:57	151,500	6,800	+ 4.70%	217,843	32,247
13:56	151,300	6,600	+ 4.56%	217,547	32,202
13:55	151,400	6,700	+ 4.63%	215,926	31,957
13:54	151,400	6,700	+ 4.63%	215,779	31,934
13:53	151,300	6,600	+ 4.56%	214,872	31,797
13:52	150,900	6,200	+ 4.29%	214,485	31,739
13:51	150,700	6,000	+ 4.15%	213,870	31,646