시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	150,700	6,000	+ 4.15%	222,944	33,016
14:09	150,900	6,200	+ 4.29%	222,783	32,992
14:08	150,600	5,900	+ 4.08%	221,998	32,874
14:07	150,500	5,800	+ 4.01%	221,863	32,853
14:06	150,700	6,000	+ 4.15%	221,492	32,797
14:05	150,500	5,800	+ 4.01%	220,754	32,686
14:04	150,700	6,000	+ 4.15%	220,133	32,593
14:03	150,600	5,900	+ 4.08%	219,818	32,545
14:02	151,000	6,300	+ 4.35%	219,362	32,477
14:01	151,100	6,400	+ 4.42%	219,229	32,457