시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	150,700	6,000	+ 4.15%	226,827	33,601
14:19	150,700	6,000	+ 4.15%	226,408	33,538
14:18	150,600	5,900	+ 4.08%	226,359	33,531
14:17	150,700	6,000	+ 4.15%	226,236	33,512
14:16	150,900	6,200	+ 4.29%	226,051	33,484
14:15	150,700	6,000	+ 4.15%	224,978	33,322
14:14	150,600	5,900	+ 4.08%	224,789	33,294
14:13	150,600	5,900	+ 4.08%	224,481	33,248
14:12	150,700	6,000	+ 4.15%	223,313	33,072
14:11	150,800	6,100	+ 4.22%	223,029	33,029