시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	151,400	6,700	+ 4.63%	237,766	35,255
14:39	151,600	6,900	+ 4.77%	237,101	35,154
14:38	151,600	6,900	+ 4.77%	236,782	35,106
14:37	151,900	7,200	+ 4.98%	235,814	34,959
14:36	151,800	7,100	+ 4.91%	234,855	34,813
14:35	151,700	7,000	+ 4.84%	234,601	34,775
14:34	151,600	6,900	+ 4.77%	233,845	34,660
14:33	151,600	6,900	+ 4.77%	233,533	34,613
14:32	151,600	6,900	+ 4.77%	233,297	34,577
14:31	151,500	6,800	+ 4.70%	232,716	34,489