시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	151,100	6,400	+ 4.42%	241,212	35,775
14:49	151,200	6,500	+ 4.49%	240,939	35,734
14:48	151,100	6,400	+ 4.42%	240,849	35,721
14:47	150,900	6,200	+ 4.29%	239,933	35,583
14:46	151,100	6,400	+ 4.42%	239,328	35,491
14:45	151,200	6,500	+ 4.49%	238,936	35,432
14:44	151,300	6,600	+ 4.56%	238,819	35,414
14:43	151,300	6,600	+ 4.56%	238,596	35,380
14:42	151,300	6,600	+ 4.56%	238,305	35,336
14:41	151,300	6,600	+ 4.56%	238,188	35,319