시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	143,500	1,200	- 0.83%	18,384	2,629
09:09	143,800	900	- 0.62%	17,604	2,517
09:08	142,800	1,900	- 1.31%	14,636	2,091
09:07	143,000	1,700	- 1.18%	13,690	1,956
09:06	142,700	2,000	- 1.38%	11,371	1,625
09:05	142,500	2,200	- 1.52%	10,879	1,555
09:04	143,100	1,600	- 1.11%	10,031	1,434
09:03	143,400	1,300	- 0.90%	9,501	1,358
09:02	143,800	900	- 0.62%	8,407	1,201
09:01	143,300	1,400	- 0.97%	5,833	832