시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	143,400	1,300	- 0.90%	25,321	3,621
09:19	143,400	1,300	- 0.90%	24,790	3,545
09:18	143,000	1,700	- 1.18%	24,463	3,498
09:17	143,100	1,600	- 1.11%	24,240	3,466
09:16	143,200	1,500	- 1.04%	23,460	3,354
09:15	142,600	2,100	- 1.45%	23,131	3,307
09:14	143,100	1,600	- 1.11%	20,335	2,908
09:13	143,100	1,600	- 1.11%	19,988	2,858
09:12	143,000	1,700	- 1.18%	19,704	2,818
09:11	142,900	1,800	- 1.24%	19,200	2,746