시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	142,200	2,500	- 1.73%	32,639	4,663
09:29	141,700	3,000	- 2.07%	31,688	4,528
09:28	142,300	2,400	- 1.66%	29,502	4,217
09:27	142,600	2,100	- 1.45%	28,809	4,119
09:26	142,500	2,200	- 1.52%	28,613	4,091
09:25	142,600	2,100	- 1.45%	28,162	4,027
09:24	142,500	2,200	- 1.52%	27,866	3,984
09:23	142,600	2,100	- 1.45%	27,401	3,918
09:22	142,900	1,800	- 1.24%	26,597	3,803
09:21	142,700	2,000	- 1.38%	26,056	3,726