시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	142,500	2,200	- 1.52%	37,237	5,317
09:39	142,500	2,200	- 1.52%	36,705	5,241
09:38	142,600	2,100	- 1.45%	36,580	5,223
09:37	142,200	2,500	- 1.73%	36,069	5,150
09:36	142,000	2,700	- 1.87%	35,892	5,125
09:35	142,200	2,500	- 1.73%	35,299	5,041
09:34	142,200	2,500	- 1.73%	34,485	4,925
09:33	142,300	2,400	- 1.66%	34,267	4,894
09:32	142,000	2,700	- 1.87%	33,278	4,754
09:31	142,200	2,500	- 1.73%	32,916	4,702