시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	145,200	500	+ 0.35%	44,082	6,302
09:49	145,000	300	+ 0.21%	43,334	6,194
09:48	144,700	0	0.00%	42,285	6,042
09:47	144,300	400	- 0.28%	41,118	5,873
09:46	143,900	800	- 0.55%	40,429	5,774
09:45	143,200	1,500	- 1.04%	38,869	5,550
09:44	143,200	1,500	- 1.04%	38,698	5,525
09:43	142,800	1,900	- 1.31%	38,364	5,478
09:42	142,900	1,800	- 1.24%	37,836	5,402
09:41	142,900	1,800	- 1.24%	37,729	5,387