시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	145,100	400	+ 0.28%	53,986	7,744
09:59	145,000	300	+ 0.21%	53,594	7,688
09:58	145,100	400	+ 0.28%	53,208	7,632
09:57	145,200	500	+ 0.35%	52,703	7,558
09:56	145,700	1,000	+ 0.69%	51,791	7,426
09:55	145,600	900	+ 0.62%	51,146	7,332
09:54	145,700	1,000	+ 0.69%	49,185	7,046
09:53	146,000	1,300	+ 0.90%	47,900	6,858
09:52	145,500	800	+ 0.55%	45,531	6,513
09:51	145,200	500	+ 0.35%	45,022	6,439