시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	146,100	1,400	+ 0.97%	64,991	9,356
10:09	146,400	1,700	+ 1.18%	64,427	9,273
10:08	146,100	1,400	+ 0.97%	64,264	9,249
10:07	146,100	1,400	+ 0.97%	63,273	9,104
10:06	146,200	1,500	+ 1.04%	62,398	8,976
10:05	147,000	2,300	+ 1.59%	60,829	8,746
10:04	146,700	2,000	+ 1.38%	57,502	8,257
10:03	146,200	1,500	+ 1.04%	56,316	8,084
10:02	145,700	1,000	+ 0.69%	55,075	7,903
10:01	145,400	700	+ 0.48%	54,741	7,854