시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	145,700	1,000	+ 0.69%	70,698	10,185
10:19	145,800	1,100	+ 0.76%	69,397	9,996
10:18	145,900	1,200	+ 0.83%	69,248	9,974
10:17	145,400	700	+ 0.48%	69,070	9,949
10:16	145,900	1,200	+ 0.83%	68,937	9,929
10:15	146,000	1,300	+ 0.90%	68,644	9,886
10:14	145,600	900	+ 0.62%	68,307	9,837
10:13	145,800	1,100	+ 0.76%	67,661	9,743
10:12	145,200	500	+ 0.35%	67,308	9,692
10:11	145,600	900	+ 0.62%	66,938	9,638