시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	146,500	1,800	+ 1.24%	74,063	10,675
10:29	146,100	1,400	+ 0.97%	73,586	10,605
10:28	145,800	1,100	+ 0.76%	73,031	10,524
10:27	145,500	800	+ 0.55%	72,972	10,516
10:26	145,500	800	+ 0.55%	72,551	10,454
10:25	145,400	700	+ 0.48%	72,426	10,436
10:24	145,400	700	+ 0.48%	72,327	10,422
10:23	145,200	500	+ 0.35%	72,036	10,379
10:22	145,400	700	+ 0.48%	70,864	10,209
10:21	145,400	700	+ 0.48%	70,770	10,196