시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	150,800	6,100	+ 4.22%	244,693	36,301
14:59	150,700	6,000	+ 4.15%	244,526	36,276
14:58	150,900	6,200	+ 4.29%	243,923	36,185
14:57	151,000	6,300	+ 4.35%	243,712	36,153
14:56	150,800	6,100	+ 4.22%	243,303	36,091
14:55	150,900	6,200	+ 4.29%	242,826	36,019
14:54	150,900	6,200	+ 4.29%	242,592	35,984
14:53	151,000	6,300	+ 4.35%	242,164	35,919
14:52	151,000	6,300	+ 4.35%	241,946	35,886
14:51	151,100	6,400	+ 4.42%	241,310	35,790