시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	146,400	1,700	+ 1.18%	78,580	11,338
10:39	146,400	1,700	+ 1.18%	78,261	11,291
10:38	146,500	1,800	+ 1.24%	77,923	11,241
10:37	146,500	1,800	+ 1.24%	77,722	11,212
10:36	147,000	2,300	+ 1.59%	77,192	11,134
10:35	146,900	2,200	+ 1.52%	76,474	11,029
10:34	146,900	2,200	+ 1.52%	76,158	10,982
10:33	146,700	2,000	+ 1.38%	75,600	10,900
10:32	146,600	1,900	+ 1.31%	75,352	10,864
10:31	146,700	2,000	+ 1.38%	74,559	10,748