시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	148,500	3,800	+ 2.63%	90,931	13,165
10:49	147,800	3,100	+ 2.14%	89,590	12,967
10:48	148,100	3,400	+ 2.35%	88,956	12,873
10:47	148,200	3,500	+ 2.42%	88,510	12,807
10:46	148,600	3,900	+ 2.70%	86,646	12,530
10:45	148,600	3,900	+ 2.70%	85,182	12,313
10:44	148,000	3,300	+ 2.28%	83,085	12,002
10:43	147,200	2,500	+ 1.73%	80,196	11,575
10:42	147,100	2,400	+ 1.66%	79,891	11,530
10:41	147,000	2,300	+ 1.59%	78,943	11,391