시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	146,800	2,100	+ 1.45%	100,455	14,573
10:59	146,500	1,800	+ 1.24%	99,965	14,501
10:58	146,400	1,700	+ 1.18%	99,464	14,428
10:57	147,000	2,300	+ 1.59%	98,199	14,243
10:56	147,200	2,500	+ 1.73%	97,046	14,073
10:55	147,700	3,000	+ 2.07%	96,569	14,003
10:54	147,800	3,100	+ 2.14%	96,085	13,931
10:53	148,000	3,300	+ 2.28%	95,495	13,844
10:52	149,000	4,300	+ 2.97%	93,457	13,541
10:51	148,800	4,100	+ 2.83%	92,088	13,337