시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	147,700	3,000	+ 2.07%	107,475	15,608
11:19	147,600	2,900	+ 2.00%	107,093	15,552
11:18	147,500	2,800	+ 1.94%	106,805	15,509
11:17	147,800	3,100	+ 2.14%	106,411	15,451
11:16	147,800	3,100	+ 2.14%	106,186	15,418
11:15	148,000	3,300	+ 2.28%	106,010	15,392
11:14	148,100	3,400	+ 2.35%	105,826	15,365
11:13	148,100	3,400	+ 2.35%	105,430	15,306
11:12	147,800	3,100	+ 2.14%	105,122	15,261
11:11	147,800	3,100	+ 2.14%	104,858	15,222