시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	149,400	4,700	+ 3.25%	119,174	17,348
11:29	149,400	4,700	+ 3.25%	117,871	17,153
11:28	148,900	4,200	+ 2.90%	114,261	16,615
11:27	148,100	3,400	+ 2.35%	112,141	16,300
11:26	148,300	3,600	+ 2.49%	111,940	16,270
11:25	148,200	3,500	+ 2.42%	110,686	16,085
11:24	148,300	3,600	+ 2.49%	110,277	16,024
11:23	148,500	3,800	+ 2.63%	109,429	15,898
11:22	148,200	3,500	+ 2.42%	108,532	15,765
11:21	148,200	3,500	+ 2.42%	108,086	15,699