시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	150,200	5,500	+ 3.80%	142,402	20,833
11:39	150,500	5,800	+ 4.01%	140,619	20,564
11:38	150,200	5,500	+ 3.80%	136,310	19,915
11:37	150,200	5,500	+ 3.80%	135,671	19,819
11:36	150,000	5,300	+ 3.66%	134,127	19,587
11:35	149,600	4,900	+ 3.39%	124,695	18,173
11:34	149,300	4,600	+ 3.18%	121,954	17,763
11:33	149,000	4,300	+ 2.97%	121,640	17,716
11:32	149,300	4,600	+ 3.18%	121,095	17,635
11:31	149,300	4,600	+ 3.18%	120,260	17,510