시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	150,800	6,100	+ 4.22%	151,598	22,217
11:49	150,600	5,900	+ 4.08%	151,101	22,142
11:48	150,500	5,800	+ 4.01%	150,337	22,027
11:47	150,600	5,900	+ 4.08%	149,409	21,887
11:46	150,100	5,400	+ 3.73%	148,594	21,765
11:45	150,400	5,700	+ 3.94%	147,804	21,646
11:44	150,200	5,500	+ 3.80%	147,400	21,585
11:43	150,100	5,400	+ 3.73%	146,539	21,455
11:42	150,000	5,300	+ 3.66%	145,560	21,309
11:41	151,000	6,300	+ 4.35%	143,663	21,023