시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	151,100	6,400	+ 4.42%	158,231	23,218
11:59	151,000	6,300	+ 4.35%	157,268	23,072
11:58	151,000	6,300	+ 4.35%	156,940	23,023
11:57	151,000	6,300	+ 4.35%	156,348	22,933
11:56	151,000	6,300	+ 4.35%	155,907	22,867
11:55	150,700	6,000	+ 4.15%	155,343	22,782
11:54	151,000	6,300	+ 4.35%	155,152	22,753
11:53	150,500	5,800	+ 4.01%	153,993	22,578
11:52	150,300	5,600	+ 3.87%	153,604	22,520
11:51	150,400	5,700	+ 3.94%	153,178	22,455