시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	151,200	6,500	+ 4.49%	176,861	26,047
12:09	151,200	6,500	+ 4.49%	176,579	26,004
12:08	150,900	6,200	+ 4.29%	175,679	25,869
12:07	152,000	7,300	+ 5.05%	174,317	25,663
12:06	152,400	7,700	+ 5.32%	173,605	25,554
12:05	152,500	7,800	+ 5.39%	173,101	25,478
12:04	152,700	8,000	+ 5.53%	170,127	25,023
12:03	151,800	7,100	+ 4.91%	164,052	24,099
12:02	151,700	7,000	+ 4.84%	162,535	23,869
12:01	151,600	6,900	+ 4.77%	161,441	23,704