시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	151,300	6,600	+ 4.56%	252,707	37,512
15:09	151,300	6,600	+ 4.56%	251,975	37,401
15:08	151,200	6,500	+ 4.49%	251,448	37,322
15:07	151,400	6,700	+ 4.63%	251,061	37,263
15:06	151,300	6,600	+ 4.56%	250,191	37,131
15:05	151,300	6,600	+ 4.56%	249,721	37,060
15:04	151,000	6,300	+ 4.35%	247,787	36,768
15:03	150,800	6,100	+ 4.22%	246,688	36,602
15:02	150,800	6,100	+ 4.22%	245,893	36,482
15:01	150,900	6,200	+ 4.29%	245,191	36,376